|
Closing price on 7/26/2017
|
|
| Open |
6.50 |
| High |
7.00 |
| Low |
6.50 |
| Volume |
1,000 |
| Split-adjusted Price |
4.48 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.55
|
4.48
|
1,000
|
|
|
7/25/2017
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.64
|
4.35
|
5,370
|
|
|
7/24/2017
|
-0.30 / -4.41%
|
6.60
|
7.10
|
6.50
|
6.50
|
6.91
|
4.16
|
29,510
|
|
|
7/21/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
70
|
|
|
7/18/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
4.35
|
28,162
|
|
|
7/17/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
31,000
|
|
|
7/14/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.41
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
4.41
|
36,120
|
|
|
7/12/2017
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
4.41
|
19,000
|
|
|
7/11/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
20,578
|
|
|
7/10/2017
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
4.41
|
11,300
|
|
|
7/7/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
4,700
|
|
|
7/6/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.98
|
4.41
|
62,720
|
|
|
7/5/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.70
|
4.41
|
3,500
|
|
|
7/4/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|
6/30/2017
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
4.48
|
32,697
|
|
|
6/29/2017
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.80
|
4.41
|
9,500
|
|
|
6/28/2017
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
4.35
|
7,600
|
|
|
6/27/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
3,600
|
|
|
6/26/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.41
|
200
|
|
|
6/23/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.41
|
30,260
|
|
|
6/22/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
98,200
|
|
|
6/21/2017
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.65
|
4.48
|
22,199
|
|
|
6/20/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
4.35
|
137,200
|
|
|
6/19/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
26,500
|
|
|
6/16/2017
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.35
|
19,200
|
|
|
6/15/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
31,300
|
|
|