Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.40 / -1.39%	29.00	29.10	28.20	28.30	28.66	13.59	168,700
7/23/2010	-0.10 / -0.35%	28.80	29.40	28.50	28.70	28.85	13.78	139,100
7/22/2010	-0.10 / -0.35%	28.80	29.00	28.50	28.80	28.68	13.83	179,900
7/21/2010	-0.30 / -1.03%	30.00	30.00	28.70	28.90	28.97	13.88	145,200
7/20/2010	0.00 / 0.00%	28.80	30.00	28.80	29.20	29.33	14.02	193,300
7/19/2010	+0.30 / +1.04%	28.50	29.30	28.50	29.20	28.93	14.02	172,000
7/16/2010	-0.10 / -0.34%	28.60	29.20	28.50	28.90	28.90	13.88	121,700
7/15/2010	-0.70 / -2.36%	29.60	29.80	28.80	29.00	29.14	13.93	145,200
7/14/2010	-0.30 / -1.00%	31.30	31.40	29.50	29.70	30.37	14.26	353,900
7/13/2010	+1.60 / +5.63%	28.50	30.00	28.50	30.00	29.61	14.41	548,000
7/12/2010	+0.40 / +1.43%	28.10	28.40	27.80	28.40	28.13	13.64	127,300
7/9/2010	+0.10 / +0.36%	27.90	28.10	27.80	28.00	27.95	13.45	155,300
7/8/2010	0.00 / 0.00%	28.20	28.70	27.70	27.90	28.00	13.40	196,800
7/7/2010	-0.20 / -0.71%	28.10	28.80	27.80	27.90	28.04	13.40	200,000
7/6/2010	-0.60 / -2.09%	28.00	28.50	27.90	28.10	28.09	13.50	187,500
7/5/2010	-0.10 / -0.35%	28.80	28.90	28.50	28.70	28.70	13.78	140,600
7/2/2010	+0.10 / +0.35%	28.50	28.80	28.50	28.80	28.66	13.83	165,500
7/1/2010	+0.40 / +1.41%	28.40	29.00	28.30	28.70	28.46	13.78	261,800
6/30/2010	-0.90 / -3.08%	28.50	28.90	27.40	28.30	28.42	13.59	367,200
6/29/2010	-0.20 / -0.68%	29.40	29.60	29.10	29.20	29.28	14.02	261,000
6/28/2010	+0.10 / +0.34%	29.40	30.00	29.00	29.40	29.34	14.12	214,100
6/25/2010	-0.70 / -2.33%	29.20	29.90	29.00	29.30	29.32	14.07	398,200
6/24/2010	-0.10 / -0.33%	30.50	31.00	29.80	30.00	30.12	14.41	303,400
6/23/2010	+0.10 / +0.33%	29.50	30.30	29.10	30.10	29.99	14.46	321,500
6/22/2010	-0.90 / -2.91%	31.00	31.00	29.50	30.00	30.33	14.41	320,900
6/21/2010	+0.40 / +1.31%	30.60	31.30	30.60	30.90	30.81	14.84	647,900
6/18/2010	0.00 / 0.00%	30.50	31.10	30.20	30.50	30.60	14.65	275,300
6/17/2010	-1.30 / -4.09%	32.00	32.00	30.40	30.50	31.07	14.65	436,700
6/16/2010	+1.60 / +5.30%	30.60	31.80	30.50	31.80	31.57	15.27	733,400
6/15/2010	+1.30 / +4.50%	29.00	30.50	28.90	30.20	29.84	14.50	595,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel