Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.60	24,200
7/22/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.65	50,200
7/19/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	2.65	102,120
7/18/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.71	28,700
7/17/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	2.76	27,700
7/16/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.05	2.65	66,900
7/15/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.71	46,500
7/12/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.14	2.71	147,300
7/11/2013	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.90	2.65	5,200
7/10/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	2.71	29,900
7/9/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	2.71	21,460
7/8/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.65	41,400
7/5/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	2.76	25,000
7/4/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	2.76	43,400
7/3/2013	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	2.76	85,500
7/2/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.17	2.81	49,620
7/1/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.71	28,060
6/28/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.17	2.71	62,400
6/27/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.19	2.76	78,520
6/26/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.12	2.71	70,300
6/25/2013	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	2.71	73,604
6/24/2013	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.31	2.81	26,900
6/21/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	2.92	41,900
6/20/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.46	2.92	56,000
6/19/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	2.97	61,800
6/18/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.61	3.03	71,800
6/17/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.74	3.03	91,800
6/14/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.13	81,800
6/13/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.84	3.13	123,500
6/12/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	3.18	102,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel