Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.54	4,700
7/21/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.67	326
7/20/2016	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.13	4.67	6,900
7/19/2016	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.16	4.67	6,400
7/18/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.35	4.73	270
7/15/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.67	29,600
7/14/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.67	22,480
7/13/2016	-0.30 / -3.95%	7.20	7.30	7.20	7.30	7.20	4.67	11,700
7/12/2016	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.86	500
7/11/2016	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	4.99	100
7/8/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.25	4.67	31,380
7/7/2016	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.38	4.67	11,600
7/6/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	4.73	5,000
7/5/2016	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.26	4.73	200,810
7/4/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.67	47,860
7/1/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.60	28,600
6/30/2016	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.39	4.73	75,300
6/29/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.36	4.73	13,200
6/28/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	4.67	40,600
6/27/2016	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.21	4.67	55,200
6/24/2016	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.15	4.60	57,400
6/23/2016	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	4.73	36,220
6/22/2016	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.60	718
6/21/2016	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.29	4.73	95,526
6/20/2016	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.14	4.60	58,700
6/17/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	4.54	50,032
6/16/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	4.48	41,100
6/15/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	4.54	70,056
6/14/2016	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	4.54	42,662
6/13/2016	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.92	4.48	31,640

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel