|
Closing price on 7/10/2017
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
11,300 |
| Split-adjusted Price |
4.41 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2017
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
4.41
|
11,300
|
|
|
7/7/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
4,700
|
|
|
7/6/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.98
|
4.41
|
62,720
|
|
|
7/5/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.70
|
4.41
|
3,500
|
|
|
7/4/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|
6/30/2017
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
4.48
|
32,697
|
|
|
6/29/2017
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.80
|
4.41
|
9,500
|
|
|
6/28/2017
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
4.35
|
7,600
|
|
|
6/27/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
3,600
|
|
|
6/26/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.41
|
200
|
|
|
6/23/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.41
|
30,260
|
|
|
6/22/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
98,200
|
|
|
6/21/2017
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.65
|
4.48
|
22,199
|
|
|
6/20/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
4.35
|
137,200
|
|
|
6/19/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
26,500
|
|
|
6/16/2017
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.35
|
19,200
|
|
|
6/15/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
31,300
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.88
|
4.48
|
8,128
|
|
|
6/13/2017
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
32,618
|
|
|
6/12/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
31,100
|
|
|
6/9/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
41,100
|
|
|
6/8/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
19,300
|
|
|
6/7/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.35
|
86,500
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
4.48
|
10,256
|
|
|
6/5/2017
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.81
|
4.48
|
25,500
|
|
|
6/2/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
4.41
|
19,900
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.82
|
4.48
|
14,100
|
|
|
5/31/2017
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
4.48
|
45,200
|
|
|
5/30/2017
|
-0.30 / -4.29%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
4.29
|
235,014
|
|
|