Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.81	4.48	25,500
6/2/2017	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	4.41	19,900
6/1/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.82	4.48	14,100
5/31/2017	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.82	4.48	45,200
5/30/2017	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.77	4.29	235,014
5/29/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.48	148
5/26/2017	+0.20 / +2.99%	6.70	6.90	6.30	6.90	6.58	4.41	8,240
5/25/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.29	40
5/24/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.29	1,500
5/23/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.29	3,700
5/22/2017	+0.10 / +1.52%	6.80	7.00	6.70	6.70	6.87	4.29	207,200
5/19/2017	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.78	4.22	70,600
5/18/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	3,900
5/17/2017	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.02	4.48	4,500
5/16/2017	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.96	4.54	230
5/15/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	12,700
5/12/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
5/11/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.94	4.54	3,443
5/10/2017	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.81	4.48	37,600
5/9/2017	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.90	4.35	92,680
5/8/2017	+0.10 / +1.43%	7.10	7.20	6.90	7.10	6.97	4.54	102,766
5/5/2017	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.48	400
5/4/2017	-0.70 / -9.59%	7.20	7.20	6.60	6.60	7.16	4.22	326,050
5/3/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.67	0
4/28/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.67	215,000
4/27/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	4.60	2,200
4/26/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.67	13,125
4/25/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.67	27,600
4/24/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	3,000
4/21/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	4.60	6,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel