Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.13	81,800
6/13/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.84	3.13	123,500
6/12/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	3.18	102,300
6/11/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	3.18	98,860
6/10/2013	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.04	3.18	283,400
6/7/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.88	3.13	178,612
6/6/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	3.13	122,180
6/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	3.13	150,038
6/4/2013	-0.30 / -4.84%	6.20	6.20	5.80	5.90	6.02	3.13	365,340
6/3/2013	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.25	3.29	145,340
5/31/2013	+0.10 / +1.64%	6.20	6.40	6.10	6.20	6.27	3.29	450,700
5/30/2013	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.87	3.24	642,420
5/29/2013	0.00 / 0.00%	5.50	6.00	5.50	5.70	5.84	3.03	359,592
5/28/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.66	3.03	132,540
5/27/2013	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.63	3.03	250,696
5/24/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	2.87	72,100
5/23/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.36	2.87	90,100
5/22/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	2.81	69,420
5/21/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	2.87	112,480
5/20/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	2.81	91,900
5/17/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	2.76	4,500
5/16/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	2.81	42,100
5/15/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	2.81	76,168
5/14/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.13	2.76	61,680
5/13/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	2.81	43,323
5/10/2013	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.30	2.87	78,994
5/9/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.34	2.92	111,274
5/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.15	2.76	93,210
5/7/2013	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.39	2.81	46,975
5/6/2013	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.41	2.92	231,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel