Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.87	3.24	642,420
5/29/2013	0.00 / 0.00%	5.50	6.00	5.50	5.70	5.84	3.03	359,592
5/28/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.66	3.03	132,540
5/27/2013	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.63	3.03	250,696
5/24/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	2.87	72,100
5/23/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.36	2.87	90,100
5/22/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	2.81	69,420
5/21/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	2.87	112,480
5/20/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	2.81	91,900
5/17/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	2.76	4,500
5/16/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	2.81	42,100
5/15/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	2.81	76,168
5/14/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.13	2.76	61,680
5/13/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	2.81	43,323
5/10/2013	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.30	2.87	78,994
5/9/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.34	2.92	111,274
5/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.15	2.76	93,210
5/7/2013	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.39	2.81	46,975
5/6/2013	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.41	2.92	231,100
5/3/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	2.65	35,900
5/2/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.60	43,300
4/26/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	2.65	43,400
4/25/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	2.65	46,500
4/24/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.60	27,300
4/23/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.60	24,800
4/22/2013	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.93	2.60	78,000
4/18/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.71	16,300
4/17/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.16	2.76	31,800
4/16/2013	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.03	2.71	49,700
4/15/2013	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.06	2.76	53,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel