Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.20 / -2.00%	10.50	10.60	9.80	9.80	9.98	5.20	91,700
5/27/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.31	92,700
5/26/2011	+0.60 / +6.38%	8.90	10.10	8.90	10.00	9.43	5.31	252,600
5/25/2011	-0.70 / -6.93%	9.60	9.90	9.40	9.40	9.49	4.99	349,600
5/24/2011	-0.70 / -6.48%	10.40	10.40	10.10	10.10	10.15	5.36	296,100
5/23/2011	-0.80 / -6.90%	10.70	11.10	10.70	10.80	10.75	5.73	195,500
5/20/2011	+0.10 / +0.87%	11.60	11.70	11.30	11.60	11.55	6.16	103,700
5/19/2011	-0.20 / -1.71%	11.70	11.90	11.50	11.50	11.60	6.10	68,800
5/18/2011	-0.40 / -3.31%	12.00	12.00	11.60	11.70	11.75	6.21	101,600
5/17/2011	-0.50 / -3.97%	12.50	12.50	12.00	12.10	12.16	6.42	105,800
5/16/2011	-0.30 / -2.33%	13.00	13.00	12.50	12.60	12.72	6.69	39,700
5/13/2011	0.00 / 0.00%	13.10	13.20	12.80	12.90	12.96	6.85	56,800
5/12/2011	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.94	6.85	23,600
5/11/2011	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.02	6.90	19,200
5/10/2011	-0.20 / -1.50%	13.40	13.50	13.10	13.10	13.21	6.95	41,900
5/9/2011	+0.20 / +1.53%	13.70	13.70	13.10	13.30	13.21	7.06	45,700
5/6/2011	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.14	6.95	79,200
5/5/2011	+0.40 / +3.10%	13.10	13.50	12.90	13.30	13.26	7.06	178,900
5/4/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.97	6.85	59,400
4/29/2011	-0.10 / -0.77%	13.00	13.30	12.90	12.90	13.05	6.85	42,600
4/28/2011	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.03	6.90	79,600
4/27/2011	0.00 / 0.00%	13.40	13.50	12.90	13.10	13.09	6.95	46,000
4/26/2011	-0.90 / -6.43%	13.80	13.80	13.00	13.10	13.22	6.95	92,600
4/25/2011	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.87	7.43	175,600
4/22/2011	0.00 / 0.00%	13.50	13.50	12.90	13.40	13.15	7.11	131,600
4/21/2011	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.46	7.11	106,900
4/20/2011	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.46	7.11	90,300
4/19/2011	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.46	7.11	103,100
4/18/2011	-0.40 / -2.94%	13.80	13.80	13.10	13.20	13.37	7.01	162,900
4/15/2011	-0.40 / -2.86%	14.10	14.20	13.60	13.60	13.86	7.22	103,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel