Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 10:10:16 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
Song Hong Construction Joint Stock Company (ICG : HNX)
Industrials : Heavy Construction
7.70 -0.20/-2.53%
3:05:01 PM
Closing price on 5/25/2009
18.20 +1.10/+6.43%
Open 17.60
High 18.20
Low 17.50
Volume 202,000
Split-adjusted Price 7.64

Create Alert at: 7 7 7 ...
ICG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2009 +1.10 / +6.43% 17.60 18.20 17.50 18.20 18.13 7.64 202,000
5/22/2009 -0.30 / -1.72% 17.80 17.80 16.50 17.10 17.13 7.18 156,800
5/21/2009 +0.60 / +3.57% 17.50 17.90 16.40 17.40 17.18 7.30 337,300
5/20/2009 -0.60 / -3.45% 17.50 17.50 16.50 16.80 17.00 7.05 144,800
5/19/2009 +0.50 / +2.96% 17.70 17.70 17.10 17.40 17.42 7.30 164,200
5/18/2009 +0.50 / +3.05% 16.80 17.00 16.00 16.90 16.63 7.09 192,900
5/15/2009 -0.30 / -1.80% 15.90 16.40 15.00 16.40 16.04 6.88 249,100
5/14/2009 -0.70 / -4.02% 18.00 18.00 16.40 16.70 16.65 6.47 240,000
5/13/2009 +1.10 / +6.75% 17.40 17.40 17.30 17.40 17.40 6.74 374,700
5/12/2009 +1.00 / +6.54% 16.30 16.30 16.00 16.30 16.26 6.31 188,000
5/11/2009 +0.80 / +5.52% 15.00 15.30 15.00 15.30 15.25 5.92 129,000
5/8/2009 -0.80 / -5.23% 15.00 15.00 14.20 14.50 14.33 5.61 179,300
5/7/2009 +0.10 / +0.66% 15.40 15.40 14.90 15.30 15.21 5.92 13,800
5/6/2009 -0.50 / -3.18% 15.70 15.70 15.10 15.20 15.25 5.88 53,300
5/5/2009 +0.40 / +2.61% 16.20 16.20 15.70 15.70 16.15 6.08 415,100
5/4/2009 +1.00 / +6.99% 14.80 15.30 14.80 15.30 15.22 5.92 188,500
4/29/2009 -0.60 / -4.03% 14.10 14.80 13.90 14.30 14.30 5.54 29,000
4/28/2009 +0.50 / +3.47% 14.80 15.20 14.30 14.90 14.70 5.77 44,200
4/27/2009 -1.40 / -8.86% 15.30 16.30 14.40 14.40 14.97 5.57 72,200
4/24/2009 +1.00 / +6.76% 15.80 15.80 13.80 15.80 15.38 6.12 280,400
4/23/2009 +0.90 / +6.47% 14.80 14.80 14.80 14.80 14.80 5.73 500
4/22/2009 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.90 5.38 22,500
4/21/2009 +13.90 / +0.00% 11.10 14.50 11.00 13.90 12.97 5.38 40,800
ICG News
21/10 ICG: Financial Statement Quarter 3/2020
19/10 ICG: Change in Information Disclosure Officer
19/10 ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10 ICG: Change in personnel
19/10 ICG: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  26,900 6.70 -10.67%
AMS  45,000 8.70 1.16%
ATB  0 0.70 0.00%
BAX  100 41.30 4.56%
BCE  466,000 9.51 0.11%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.