Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.92	4.41	55,682
5/10/2016	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	4.48	15,100
5/9/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.85	4.41	14,000
5/6/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.84	4.48	6,880
5/5/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.48	2,100
5/4/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	4.48	1,400
4/29/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	4.48	65,742
4/28/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.80	4.48	2,900
4/27/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	4.41	27,100
4/26/2016	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.89	4.41	24,582
4/25/2016	-0.30 / -4.11%	7.20	7.20	6.80	7.00	6.90	4.48	36,700
4/22/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.67	26,500
4/21/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	15,500
4/20/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	4.60	42,000
4/19/2016	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.04	4.60	90,400
4/15/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	11,500
4/14/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	4.54	34,600
4/13/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	4.54	22,760
4/12/2016	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	4.48	25,800
4/11/2016	-0.10 / -1.39%	7.10	7.10	6.80	7.10	6.95	4.54	34,008
4/8/2016	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	4.60	13,500
4/7/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	11
4/6/2016	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.96	4.60	8,440
4/5/2016	+0.30 / +4.35%	7.00	7.20	6.80	7.20	6.90	4.60	80,540
4/4/2016	-0.40 / -5.48%	7.20	7.30	6.90	6.90	7.09	4.41	198,250
4/1/2016	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.21	4.67	67,200
3/31/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	4.60	39,284
3/30/2016	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.12	4.60	46,210
3/29/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.54	40,900
3/28/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	132,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel