Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.20 / -1.50%	13.40	13.50	13.10	13.10	13.21	6.95	41,900
5/9/2011	+0.20 / +1.53%	13.70	13.70	13.10	13.30	13.21	7.06	45,700
5/6/2011	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.14	6.95	79,200
5/5/2011	+0.40 / +3.10%	13.10	13.50	12.90	13.30	13.26	7.06	178,900
5/4/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.97	6.85	59,400
4/29/2011	-0.10 / -0.77%	13.00	13.30	12.90	12.90	13.05	6.85	42,600
4/28/2011	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.03	6.90	79,600
4/27/2011	0.00 / 0.00%	13.40	13.50	12.90	13.10	13.09	6.95	46,000
4/26/2011	-0.90 / -6.43%	13.80	13.80	13.00	13.10	13.22	6.95	92,600
4/25/2011	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.87	7.43	175,600
4/22/2011	0.00 / 0.00%	13.50	13.50	12.90	13.40	13.15	7.11	131,600
4/21/2011	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.46	7.11	106,900
4/20/2011	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.46	7.11	90,300
4/19/2011	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.46	7.11	103,100
4/18/2011	-0.40 / -2.94%	13.80	13.80	13.10	13.20	13.37	7.01	162,900
4/15/2011	-0.40 / -2.86%	14.10	14.20	13.60	13.60	13.86	7.22	103,700
4/14/2011	-0.20 / -1.41%	14.20	14.30	13.90	14.00	13.97	7.43	85,600
4/13/2011	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.13	7.54	50,200
4/8/2011	0.00 / 0.00%	14.10	14.50	14.10	14.40	14.34	7.64	77,300
4/7/2011	-0.40 / -2.70%	14.90	14.90	14.30	14.40	14.57	7.64	143,200
4/6/2011	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.66	7.86	300,400
4/5/2011	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.94	7.43	136,100
4/4/2011	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.91	7.38	56,800
4/1/2011	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.05	7.38	140,900
3/31/2011	-0.10 / -0.70%	14.40	14.50	14.00	14.10	14.14	7.48	64,100
3/30/2011	-0.10 / -0.70%	14.10	14.30	13.80	14.20	14.06	7.54	102,700
3/29/2011	-0.30 / -2.05%	14.70	14.70	14.20	14.30	14.35	7.59	89,000
3/28/2011	+0.10 / +0.69%	15.00	15.00	14.50	14.60	14.70	7.75	115,700
3/25/2011	-0.30 / -2.03%	14.90	14.90	14.40	14.50	14.53	7.70	177,300
3/24/2011	-0.20 / -1.33%	15.00	15.20	14.70	14.80	14.88	7.86	86,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel