|
Closing price on 4/28/2009
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.30 |
| Volume |
44,200 |
| Split-adjusted Price |
5.77 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2009
|
+0.50 / +3.47%
|
14.80
|
15.20
|
14.30
|
14.90
|
14.70
|
5.77
|
44,200
|
|
|
4/27/2009
|
-1.40 / -8.86%
|
15.30
|
16.30
|
14.40
|
14.40
|
14.97
|
5.57
|
72,200
|
|
|
4/24/2009
|
+1.00 / +6.76%
|
15.80
|
15.80
|
13.80
|
15.80
|
15.38
|
6.12
|
280,400
|
|
|
4/23/2009
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.73
|
500
|
|
|
4/22/2009
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
5.38
|
22,500
|
|
|
4/21/2009
|
+13.90 / +0.00%
|
11.10
|
14.50
|
11.00
|
13.90
|
12.97
|
5.38
|
40,800
|
|
|