Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	4.60	6,700
4/20/2017	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.13	4.54	12,000
4/19/2017	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	4.67	8,100
4/18/2017	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.10	4.67	2,800
4/17/2017	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.11	4.54	1,600
4/14/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.67	7,510
4/13/2017	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.25	4.67	17,400
4/12/2017	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.01	4.54	35,840
4/11/2017	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	4.54	17,043
4/10/2017	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	4.54	12,300
4/7/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	4.48	50,210
4/5/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	4.48	121,400
4/4/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	4.41	49,300
4/3/2017	-0.30 / -4.17%	7.00	7.20	6.80	6.90	6.90	4.41	62,162
3/31/2017	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.00	4.60	4,464
3/30/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.01	4.60	46,800
3/29/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	4.48	17,306
3/28/2017	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.92	4.41	50,020
3/27/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	4.48	11,700
3/24/2017	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.90	4.48	9,900
3/23/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.29	5,320
3/22/2017	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.74	4.29	25,500
3/21/2017	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.35	300
3/20/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.48	100
3/17/2017	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.50	4.41	8,100
3/16/2017	+0.10 / +1.47%	6.20	7.00	6.20	6.90	6.53	4.41	1,584
3/15/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.35	0
3/14/2017	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.81	4.35	2,700
3/13/2017	0.00 / 0.00%	6.20	6.90	6.20	6.80	6.60	4.35	600
3/10/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.35	200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel