Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.48	100
3/17/2017	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.50	4.41	8,100
3/16/2017	+0.10 / +1.47%	6.20	7.00	6.20	6.90	6.53	4.41	1,584
3/15/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.35	0
3/14/2017	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.81	4.35	2,700
3/13/2017	0.00 / 0.00%	6.20	6.90	6.20	6.80	6.60	4.35	600
3/10/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.35	200
3/9/2017	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.50	4.41	3,179
3/8/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.48	6,301
3/7/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	52
3/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	250
3/3/2017	+0.10 / +1.45%	6.30	7.00	6.30	7.00	6.42	4.48	610
3/2/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	6,500
3/1/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	2,740
2/28/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	4.41	1,600
2/27/2017	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	4.35	110
2/24/2017	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	4.09	110
2/23/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	0
2/22/2017	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.41	668
2/21/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
2/20/2017	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.62	4.54	6,628
2/17/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	0
2/16/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	0
2/15/2017	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.60	120
2/14/2017	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.50	4.41	16,000
2/13/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	0
2/10/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	222
2/9/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	56
2/8/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	0
2/7/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	56

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel