Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	4.85	41,400
2/27/2015	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.26	4.85	89,700
2/26/2015	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.14	4.79	56,200
2/25/2015	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.17	4.91	62,405
2/24/2015	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.31	4.79	26,049
2/13/2015	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.14	4.85	38,700
2/12/2015	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	4.79	48,910
2/11/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	4.79	16,925
2/10/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	4.73	93,600
2/9/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	4.68	20,500
2/6/2015	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	4.68	39,410
2/5/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.68	70,000
2/4/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	4.62	192,780
2/3/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	4.68	87,036
2/2/2015	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.01	4.73	36,300
1/30/2015	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.11	4.68	60,300
1/29/2015	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.13	4.79	59,900
1/28/2015	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.18	4.73	67,000
1/27/2015	-0.20 / -2.38%	8.20	8.40	8.20	8.20	8.27	4.79	102,878
1/26/2015	-0.10 / -1.18%	8.70	8.70	8.40	8.40	8.50	4.91	64,042
1/23/2015	+0.40 / +4.94%	8.10	8.70	8.10	8.50	8.44	4.97	385,038
1/22/2015	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.01	4.73	129,300
1/21/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	4.62	40,700
1/20/2015	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.89	4.68	65,320
1/19/2015	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.94	4.62	92,840
1/16/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.07	4.73	53,440
1/15/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	4.79	25,100
1/14/2015	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.99	4.73	96,060
1/13/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	4.68	95,614
1/12/2015	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.04	4.68	58,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel