Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+0.40 / +2.19%	18.30	19.50	18.30	18.70	18.79	8.98	121,300
2/8/2011	-0.10 / -0.54%	18.60	18.60	18.10	18.30	18.33	8.79	12,100
1/28/2011	+0.30 / +1.66%	18.50	18.50	18.10	18.40	18.28	8.84	96,800
1/27/2011	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.19	8.69	97,700
1/26/2011	+0.10 / +0.56%	17.90	18.30	17.90	18.00	18.10	8.64	53,500
1/25/2011	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.86	8.60	187,200
1/24/2011	-0.30 / -1.64%	18.70	18.70	17.70	18.00	17.99	8.64	130,200
1/21/2011	-0.20 / -1.08%	18.70	18.90	18.30	18.30	18.52	8.79	151,000
1/20/2011	-0.10 / -0.54%	18.90	18.90	18.30	18.50	18.52	8.88	105,200
1/19/2011	+0.10 / +0.54%	18.80	19.00	18.30	18.60	18.59	8.93	138,100
1/18/2011	-0.50 / -2.63%	18.60	19.40	18.40	18.50	18.75	8.88	195,200
1/17/2011	+0.30 / +1.60%	19.00	19.80	18.90	19.00	19.21	9.12	227,700
1/14/2011	+0.10 / +0.54%	18.80	19.00	18.30	18.70	18.77	8.98	169,300
1/13/2011	+0.40 / +2.20%	18.20	18.70	18.00	18.60	18.38	8.93	110,900
1/12/2011	+0.10 / +0.55%	18.60	18.80	17.90	18.20	18.22	8.74	189,300
1/11/2011	-0.60 / -3.21%	18.50	18.50	17.70	18.10	18.02	8.69	321,400
1/10/2011	-1.00 / -5.08%	19.50	19.50	18.60	18.70	18.91	8.98	334,400
1/7/2011	-0.30 / -1.50%	19.90	20.20	19.60	19.70	19.90	9.46	191,500
1/6/2011	0.00 / 0.00%	20.20	20.20	19.70	20.00	19.91	9.61	106,400
1/5/2011	-0.80 / -3.85%	20.60	20.60	19.80	20.00	20.16	9.61	328,500
1/4/2011	-0.20 / -0.95%	21.40	21.60	20.80	20.80	21.05	9.99	224,000
12/31/2010	+0.20 / +0.96%	21.20	21.20	20.70	21.00	20.95	10.09	113,100
12/30/2010	-0.40 / -1.89%	21.50	21.50	20.60	20.80	20.90	9.99	193,200
12/29/2010	-1.00 / -4.50%	21.80	22.40	21.00	21.20	21.42	10.18	245,200
12/28/2010	+1.40 / +6.73%	21.30	22.40	21.00	22.20	21.73	10.66	509,800
12/27/2010	-0.20 / -0.95%	21.10	21.80	20.70	20.80	21.03	9.99	160,400
12/24/2010	0.00 / 0.00%	21.30	21.60	20.70	21.00	21.08	10.09	259,100
12/23/2010	-0.60 / -2.78%	21.50	21.90	20.60	21.00	21.33	10.09	591,600
12/22/2010	-0.90 / -4.00%	22.50	22.90	20.90	21.60	21.54	10.37	932,000
12/21/2010	+0.50 / +2.27%	21.50	23.30	21.30	22.50	22.40	10.81	859,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel