Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.30 / -1.85%	16.50	16.50	15.80	15.90	16.06	7.64	64,000
2/25/2011	+0.20 / +1.25%	15.80	16.40	15.60	16.20	16.13	7.78	72,300
2/24/2011	-0.50 / -3.03%	16.40	16.40	15.50	16.00	15.85	7.68	105,800
2/23/2011	+0.50 / +3.13%	16.40	16.50	16.00	16.50	16.23	7.92	163,400
2/22/2011	0.00 / 0.00%	15.80	16.00	15.30	16.00	15.87	7.68	241,900
2/21/2011	-1.00 / -5.88%	16.50	16.60	16.00	16.00	16.06	7.68	411,500
2/18/2011	-0.50 / -2.86%	17.60	17.70	16.90	17.00	17.13	8.16	233,400
2/17/2011	-0.30 / -1.69%	17.70	17.70	17.40	17.50	17.56	8.40	87,500
2/16/2011	-0.40 / -2.20%	18.10	18.10	17.80	17.80	17.95	8.55	104,300
2/15/2011	+0.30 / +1.68%	18.00	18.30	17.80	18.20	18.02	8.74	141,100
2/14/2011	-0.50 / -2.72%	18.60	18.60	17.90	17.90	18.15	8.60	139,900
2/11/2011	-0.10 / -0.54%	18.40	18.60	18.20	18.40	18.35	8.84	64,300
2/10/2011	-0.20 / -1.07%	18.60	18.90	18.40	18.50	18.55	8.88	55,400
2/9/2011	+0.40 / +2.19%	18.30	19.50	18.30	18.70	18.79	8.98	121,300
2/8/2011	-0.10 / -0.54%	18.60	18.60	18.10	18.30	18.33	8.79	12,100
1/28/2011	+0.30 / +1.66%	18.50	18.50	18.10	18.40	18.28	8.84	96,800
1/27/2011	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.19	8.69	97,700
1/26/2011	+0.10 / +0.56%	17.90	18.30	17.90	18.00	18.10	8.64	53,500
1/25/2011	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.86	8.60	187,200
1/24/2011	-0.30 / -1.64%	18.70	18.70	17.70	18.00	17.99	8.64	130,200
1/21/2011	-0.20 / -1.08%	18.70	18.90	18.30	18.30	18.52	8.79	151,000
1/20/2011	-0.10 / -0.54%	18.90	18.90	18.30	18.50	18.52	8.88	105,200
1/19/2011	+0.10 / +0.54%	18.80	19.00	18.30	18.60	18.59	8.93	138,100
1/18/2011	-0.50 / -2.63%	18.60	19.40	18.40	18.50	18.75	8.88	195,200
1/17/2011	+0.30 / +1.60%	19.00	19.80	18.90	19.00	19.21	9.12	227,700
1/14/2011	+0.10 / +0.54%	18.80	19.00	18.30	18.70	18.77	8.98	169,300
1/13/2011	+0.40 / +2.20%	18.20	18.70	18.00	18.60	18.38	8.93	110,900
1/12/2011	+0.10 / +0.55%	18.60	18.80	17.90	18.20	18.22	8.74	189,300
1/11/2011	-0.60 / -3.21%	18.50	18.50	17.70	18.10	18.02	8.69	321,400
1/10/2011	-1.00 / -5.08%	19.50	19.50	18.60	18.70	18.91	8.98	334,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel