Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	0.00 / 0.00%	6.20	6.30	5.80	6.30	5.87	4.03	163,610
2/22/2016	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.32	4.03	15,700
2/19/2016	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.28	3.97	57,920
2/18/2016	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.26	3.97	12,048
2/17/2016	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.11	3.97	92,128
2/16/2016	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	3.97	65,500
2/15/2016	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.90	15,000
2/5/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.03	2,000
2/4/2016	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.03	27,000
2/3/2016	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.97	22,600
2/2/2016	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	4.03	54,200
2/1/2016	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	3.97	14,514
1/29/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.90	17,200
1/28/2016	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.90	20,800
1/27/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	5.90	4.03	45,500
1/26/2016	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	3.77	17,500
1/25/2016	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.06	3.90	18,900
1/22/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.77	8,900
1/21/2016	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.98	3.71	12,100
1/20/2016	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	3.84	10,506
1/19/2016	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.87	3.77	38,158
1/18/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.78	3.71	104,964
1/15/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	10,156
1/14/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	36,000
1/13/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	3.77	5,200
1/12/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.77	3.71	11,270
1/11/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	3.71	128,500
1/8/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.71	61,300
1/7/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.75	3.71	108,370
1/6/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.73	3.77	63,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel