|
Closing price on 2/13/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
1,100 |
| Split-adjusted Price |
3.97 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
3.97
|
1,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.97
|
5,000
|
|
|
2/9/2018
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.11
|
3.97
|
27,700
|
|
|
2/8/2018
|
-0.10 / -1.56%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.18
|
4.03
|
4,140
|
|
|
2/7/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.09
|
900
|
|
|
2/6/2018
|
+0.20 / +3.23%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.13
|
4.09
|
2,800
|
|
|
2/5/2018
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.32
|
3.97
|
8,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.31
|
4.22
|
440
|
|
|
2/1/2018
|
-0.10 / -1.49%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.34
|
4.22
|
1,000
|
|
|
1/31/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.29
|
15,200
|
|
|
1/30/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.22
|
10,080
|
|
|
1/29/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.42
|
4.22
|
3,560
|
|
|
1/26/2018
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.42
|
4.22
|
1,140
|
|
|
1/25/2018
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.33
|
4.29
|
3,742
|
|
|
1/24/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.29
|
382
|
|
|
1/23/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.37
|
4.29
|
10,194
|
|
|
1/22/2018
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.65
|
4.29
|
13,670
|
|
|
1/19/2018
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
4.16
|
1,200
|
|
|
1/18/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.22
|
76
|
|
|
1/17/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.44
|
4.22
|
19,100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.60
|
6.52
|
4.22
|
24,325
|
|
|
1/15/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
4.22
|
14,400
|
|
|
1/12/2018
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.16
|
14,536
|
|
|
1/11/2018
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
4.29
|
3,984
|
|
|
1/10/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
0
|
|
|
1/9/2018
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.56
|
4.35
|
3,188
|
|
|
1/8/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
21,180
|
|
|
1/5/2018
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.78
|
4.41
|
28,537
|
|
|
1/4/2018
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.40
|
6.90
|
6.49
|
4.41
|
24,222
|
|
|
1/3/2018
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
4.41
|
4,100
|
|
|