Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	0.00 / 0.00%	6.90	7.00	6.30	7.00	6.98	4.48	27,400
12/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	36,700
12/5/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	20,100
12/4/2017	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.77	4.48	2,004
12/1/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.41	54,530
11/30/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.04	4.48	11,500
11/29/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	4.48	22,600
11/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	89,850
11/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	34,070
11/24/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	59,100
11/23/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	47,700
11/22/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	54,900
11/21/2017	0.00 / 0.00%	6.60	7.20	6.60	7.10	6.99	4.54	1,340
11/20/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
11/17/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	8,300
11/16/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	4,800
11/15/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.02	4.54	8,600
11/14/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	4.60	57,300
11/13/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	4.54	21,565
11/10/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.04	4.54	24,900
11/9/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.08	4.60	53,740
11/8/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	29,210
11/7/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.54	82,592
11/6/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.48	15,200
11/3/2017	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	4.48	102,000
11/2/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	24,000
11/1/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.48	12,124
10/31/2017	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.05	4.48	104,200
10/30/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	6,600
10/27/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.48	65,600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel