Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	3.71	78,210
12/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.71	10,016
12/24/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.71	17,700
12/23/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.65	25,200
12/22/2015	0.00 / 0.00%	6.10	6.10	5.50	5.70	5.70	3.65	30,770
12/21/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	3.65	21,400
12/18/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	3.71	87,208
12/17/2015	-0.30 / -4.92%	6.10	6.20	5.80	5.80	6.01	3.39	104,370
12/16/2015	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.06	3.56	29,550
12/15/2015	+0.20 / +3.51%	5.80	6.20	5.80	5.90	6.06	3.45	125,900
12/14/2015	+0.10 / +1.79%	5.70	6.10	5.70	5.70	5.84	3.33	46,400
12/11/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.64	3.27	40,928
12/10/2015	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.30	3.21	57,600
12/9/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.16	13,100
12/8/2015	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.36	3.16	17,900
12/7/2015	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.26	3.21	61,785
12/4/2015	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.31	3.21	27,000
12/3/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.21	2,860
12/2/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.21	7,908
12/1/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.16	11,000
11/30/2015	-0.30 / -5.26%	5.40	5.40	5.30	5.40	5.38	3.16	34,374
11/27/2015	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.70	3.33	1,890
11/26/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.61	3.33	15,200
11/25/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.43	3.27	6,200
11/24/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	3.10	44,580
11/23/2015	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.68	3.21	15,900
11/20/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.48	3.27	12,638
11/19/2015	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.40	3.10	46,300
11/18/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	3.21	28,756
11/17/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.27	25,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel