Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2012	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.78	3.13	482,600
12/25/2012	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.63	2.92	290,600
12/24/2012	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.69	3.03	254,300
12/21/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.73	2.97	250,200
12/20/2012	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.82	3.08	553,100
12/19/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.64	3.03	500,100
12/18/2012	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.42	2.87	158,300
12/17/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.57	2.97	307,000
12/14/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.63	2.97	247,700
12/13/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.75	3.03	298,570
12/12/2012	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.64	3.03	410,600
12/11/2012	+0.10 / +1.79%	5.50	5.90	5.50	5.70	5.78	3.03	433,220
12/10/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.54	2.97	383,680
12/7/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.27	2.81	386,540
12/6/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.08	2.65	130,084
12/5/2012	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.16	2.76	364,714
12/4/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.08	2.71	111,730
12/3/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.93	2.65	219,670
11/30/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	2.71	37,300
11/29/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.65	46,400
11/28/2012	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	2.65	57,300
11/27/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	2.71	66,100
11/26/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	2.65	38,500
11/23/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.15	2.65	119,300
11/22/2012	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.06	2.71	199,800
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	2.60	98,200
11/20/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.04	2.71	80,900
11/19/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.95	2.60	135,084
11/16/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	4.98	2.76	228,000
11/15/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.07	2.65	132,600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel