Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
12/22/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	4.48	45,200
12/21/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.48	6,342
12/20/2017	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.98	4.41	6,180
12/19/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.54	21,254
12/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	26,800
12/15/2017	0.00 / 0.00%	6.70	7.10	6.30	7.00	6.59	4.48	11,533
12/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	15,000
12/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	15,000
12/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	23,900
12/11/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	11,040
12/8/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	4.54	9,487
12/7/2017	0.00 / 0.00%	6.90	7.00	6.30	7.00	6.98	4.48	27,400
12/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	36,700
12/5/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	20,100
12/4/2017	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.77	4.48	2,004
12/1/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.41	54,530
11/30/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.04	4.48	11,500
11/29/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	4.48	22,600
11/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	89,850
11/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	34,070
11/24/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	59,100
11/23/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	47,700
11/22/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	54,900
11/21/2017	0.00 / 0.00%	6.60	7.20	6.60	7.10	6.99	4.54	1,340
11/20/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
11/17/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	8,300
11/16/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	4,800
11/15/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.02	4.54	8,600
11/14/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	4.60	57,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel