Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.21	7,908
12/1/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.16	11,000
11/30/2015	-0.30 / -5.26%	5.40	5.40	5.30	5.40	5.38	3.16	34,374
11/27/2015	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.70	3.33	1,890
11/26/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.61	3.33	15,200
11/25/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.43	3.27	6,200
11/24/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	3.10	44,580
11/23/2015	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.68	3.21	15,900
11/20/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.48	3.27	12,638
11/19/2015	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.40	3.10	46,300
11/18/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	3.21	28,756
11/17/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.27	25,400
11/16/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.27	16,500
11/13/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.27	29,340
11/12/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.48	3.21	20,870
11/11/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	3.16	30,800
11/10/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	3.10	33,020
11/9/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	3.16	33,100
11/6/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	3.16	14,150
11/5/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.39	3.16	19,420
11/4/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.21	15,000
11/3/2015	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	3.16	41,700
11/2/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.36	3.10	25,200
10/30/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.16	56,700
10/29/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	3.10	36,200
10/28/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.16	20,800
10/27/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.10	89,046
10/26/2015	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.32	3.16	54,800
10/23/2015	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.42	3.10	78,000
10/22/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	3.10	52,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel