Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	0
12/16/2016	-0.10 / -1.43%	6.70	7.00	6.60	6.90	6.70	4.41	15,300
12/15/2016	0.00 / 0.00%	7.30	7.30	6.60	7.00	6.88	4.48	400
12/14/2016	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.48	100
12/13/2016	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	4.22	510,600
12/12/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.48	46,200
12/9/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
12/8/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	124
12/7/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.48	15,500
12/6/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	10,000
12/5/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
12/2/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	40
12/1/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
11/30/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	4,076
11/29/2016	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	4.54	200
11/28/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	100
11/25/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
11/24/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
11/23/2016	0.00 / 0.00%	7.00	7.70	7.00	7.00	7.00	4.48	17,380
11/22/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	4.48	21,170
11/21/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	4.48	200
11/18/2016	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	4.41	137,241
11/17/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	0
11/16/2016	+0.10 / +1.45%	6.40	7.00	6.40	7.00	6.79	4.48	3,680
11/15/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	100
11/14/2016	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	4.41	14,147
11/11/2016	0.00 / 0.00%	7.30	7.30	6.90	6.90	6.94	4.41	1,100
11/10/2016	0.00 / 0.00%	7.10	7.10	6.60	6.90	6.64	4.41	8,024
11/9/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	27,000
11/8/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	25,134

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel