Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.72	3.56	235,776
11/4/2013	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.70	3.61	258,946
11/1/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.27	3.34	254,598
10/31/2013	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.18	3.29	256,500
10/30/2013	+0.30 / +5.17%	5.90	6.30	5.90	6.10	6.12	3.24	361,928
10/29/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.73	3.08	107,600
10/28/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	2.92	263,500
10/25/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.62	2.97	136,400
10/24/2013	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.66	3.03	420,226
10/23/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	2.97	171,900
10/22/2013	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.43	2.92	173,400
10/21/2013	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.52	2.97	430,500
10/18/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.01	2.71	212,400
10/17/2013	+0.20 / +4.26%	4.80	5.10	4.80	4.90	4.93	2.60	334,800
10/16/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	2.49	46,500
10/15/2013	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	2.55	67,100
10/14/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	2.44	137,300
10/11/2013	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	2.49	136,684
10/10/2013	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.73	2.44	84,100
10/9/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.69	2.44	51,600
10/8/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.71	2.49	87,500
10/7/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.85	2.55	24,310
10/4/2013	+0.10 / +2.08%	4.70	4.90	4.40	4.90	4.78	2.60	270,400
10/3/2013	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.72	2.55	178,120
10/2/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.83	2.60	144,530
10/1/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.85	2.55	115,540
9/30/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.73	2.55	153,200
9/27/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.70	2.44	252,330
9/26/2013	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.99	2.60	95,384
9/25/2013	+0.40 / +8.70%	4.90	5.00	4.70	5.00	4.92	2.65	357,900

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel