Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	47,700
11/22/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	54,900
11/21/2017	0.00 / 0.00%	6.60	7.20	6.60	7.10	6.99	4.54	1,340
11/20/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
11/17/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	8,300
11/16/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	4,800
11/15/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.02	4.54	8,600
11/14/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	4.60	57,300
11/13/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	4.54	21,565
11/10/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.04	4.54	24,900
11/9/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.08	4.60	53,740
11/8/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	29,210
11/7/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.54	82,592
11/6/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.48	15,200
11/3/2017	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	4.48	102,000
11/2/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	24,000
11/1/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.48	12,124
10/31/2017	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.05	4.48	104,200
10/30/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	6,600
10/27/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.48	65,600
10/26/2017	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	4.41	26,940
10/25/2017	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.89	4.48	4,900
10/24/2017	-0.10 / -1.45%	6.80	6.80	6.50	6.80	6.51	4.35	169,100
10/23/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	4.41	81,100
10/20/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	4.41	23,500
10/19/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	4.41	11,000
10/18/2017	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.81	4.35	16,200
10/17/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	4.41	4,700
10/16/2017	0.00 / 0.00%	6.70	6.90	6.50	6.90	6.82	4.41	26,700
10/13/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	0

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel