Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.60 / -1.76%	34.00	34.60	33.20	33.50	33.91	14.06	205,400
11/19/2009	+0.10 / +0.29%	34.50	35.00	33.00	34.10	34.06	14.32	446,800
11/18/2009	+1.00 / +3.03%	33.00	34.50	32.10	34.00	33.60	14.27	370,600
11/17/2009	-1.10 / -3.23%	35.00	35.00	32.50	33.00	33.50	13.85	315,600
11/16/2009	0.00 / 0.00%	34.00	35.00	33.50	34.10	34.27	14.32	281,300
11/13/2009	+0.10 / +0.29%	32.90	35.00	32.50	34.10	34.19	14.32	328,900
11/12/2009	+1.60 / +4.94%	32.50	34.00	31.80	34.00	33.32	14.27	634,200
11/11/2009	-0.90 / -2.70%	33.50	33.70	31.40	32.40	31.78	13.60	716,700
11/10/2009	-1.50 / -4.31%	36.80	36.80	33.00	33.30	33.68	13.98	275,500
11/9/2009	-2.20 / -5.95%	38.30	38.40	34.80	34.80	35.42	14.61	249,600
11/6/2009	+0.50 / +1.37%	38.30	38.30	35.70	37.00	37.36	15.53	808,600
11/5/2009	+0.10 / +0.27%	36.30	36.50	34.90	36.50	35.77	15.32	1,468,500
11/4/2009	0.00 / 0.00%	36.00	37.90	35.00	36.40	36.34	15.28	327,600
11/3/2009	-2.10 / -5.45%	38.20	39.50	35.90	36.40	36.16	15.28	552,500
11/2/2009	-2.90 / -7.00%	38.50	39.50	38.50	38.50	38.56	16.16	224,800
10/30/2009	+1.70 / +4.28%	41.10	42.40	40.00	41.40	41.32	17.38	347,800
10/29/2009	-2.50 / -5.92%	42.00	42.00	39.40	39.70	39.69	16.67	353,000
10/28/2009	+1.60 / +3.94%	40.10	43.00	40.00	42.20	42.29	17.72	512,900
10/27/2009	-1.70 / -4.02%	41.00	42.60	39.80	40.60	40.18	17.04	613,600
10/26/2009	-2.10 / -4.73%	42.30	44.50	42.30	42.30	42.71	17.76	678,800
10/23/2009	-2.10 / -4.52%	49.70	51.00	44.40	44.40	45.39	18.64	831,300
10/22/2009	-0.50 / -1.06%	49.70	49.70	46.00	46.50	47.65	19.52	681,400
10/21/2009	+2.20 / +4.91%	47.00	47.10	44.50	47.00	46.54	19.73	1,038,800
10/20/2009	+2.30 / +5.41%	43.00	44.80	43.00	44.80	44.15	18.81	839,000
10/19/2009	-0.10 / -0.23%	42.90	43.00	41.00	42.50	41.93	17.84	425,500
10/16/2009	-2.40 / -5.33%	48.00	48.00	42.00	42.60	42.87	17.88	702,900
10/15/2009	+1.50 / +3.45%	44.00	46.20	43.60	45.00	45.14	18.89	734,100
10/14/2009	+0.30 / +0.69%	42.00	44.90	41.50	43.50	43.25	18.26	768,900
10/13/2009	+1.30 / +3.10%	44.70	44.70	41.80	43.20	43.30	18.14	1,223,500
10/12/2009	+2.30 / +5.81%	40.90	41.90	40.90	41.90	41.84	17.59	687,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel