Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.95	2.60	135,084
11/16/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	4.98	2.76	228,000
11/15/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.07	2.65	132,600
11/14/2012	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.36	2.81	154,900
11/13/2012	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.65	2.97	620,900
11/12/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.87	49,800
11/9/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.05	2.71	236,400
11/8/2012	0.00 / 0.00%	5.00	5.10	4.70	4.80	4.81	2.55	25,500
11/7/2012	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.75	2.55	139,795
11/6/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.47	2.39	62,500
11/5/2012	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	2.44	31,500
11/2/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	2.49	164,928
11/1/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.93	2.60	33,480
10/31/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	2.60	100,820
10/30/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	2.65	33,800
10/29/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	2.76	13,500
10/26/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	2.81	50,100
10/25/2012	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.27	2.81	115,200
10/24/2012	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.44	2.92	41,900
10/23/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	2.97	33,200
10/22/2012	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.47	2.97	247,600
10/19/2012	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.75	3.03	380,700
10/18/2012	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	3.24	20,600
10/17/2012	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.07	3.18	93,600
10/16/2012	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.13	3.29	127,500
10/15/2012	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.77	3.13	25,100
10/12/2012	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.89	3.18	77,800
10/11/2012	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.18	3.24	207,700
10/10/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.91	3.18	74,580
10/9/2012	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.94	3.13	94,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel