Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	4.41	14,147
11/11/2016	0.00 / 0.00%	7.30	7.30	6.90	6.90	6.94	4.41	1,100
11/10/2016	0.00 / 0.00%	7.10	7.10	6.60	6.90	6.64	4.41	8,024
11/9/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	27,000
11/8/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	25,134
11/7/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	4.48	14,100
11/4/2016	0.00 / 0.00%	6.80	6.90	6.50	6.90	6.79	4.41	16,324
11/3/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.41	14,800
11/2/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.41	18,000
11/1/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	5,000
10/31/2016	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.92	4.48	106,800
10/28/2016	0.00 / 0.00%	6.50	7.10	6.50	7.10	6.96	4.54	11,400
10/27/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
10/26/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
10/25/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
10/24/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
10/21/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.54	220
10/20/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	0
10/19/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.60	207
10/18/2016	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.93	4.60	1,364
10/17/2016	-0.10 / -1.37%	6.60	7.20	6.60	7.20	6.69	4.60	700
10/14/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	4.67	3,282
10/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	23,850
10/12/2016	0.00 / 0.00%	7.00	7.00	6.30	7.00	6.84	4.48	22,600
10/11/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	4,003
10/10/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.54	17,597
10/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	6,900
10/6/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	10,800
10/5/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	14,200
10/4/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.54	2,010

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel