Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.48	3.21	20,870
11/11/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	3.16	30,800
11/10/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	3.10	33,020
11/9/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	3.16	33,100
11/6/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	3.16	14,150
11/5/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.39	3.16	19,420
11/4/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.21	15,000
11/3/2015	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	3.16	41,700
11/2/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.36	3.10	25,200
10/30/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.16	56,700
10/29/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	3.10	36,200
10/28/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.16	20,800
10/27/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.10	89,046
10/26/2015	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.32	3.16	54,800
10/23/2015	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.42	3.10	78,000
10/22/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	3.10	52,200
10/21/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.33	3.16	28,500
10/20/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.57	3.21	27,270
10/19/2015	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.59	3.33	88,310
10/16/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.59	3.21	86,370
10/15/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	3.33	11,100
10/14/2015	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.65	3.39	9,100
10/13/2015	-0.10 / -1.69%	5.80	5.80	5.50	5.80	5.73	3.39	29,000
10/12/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.45	10,812
10/9/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	3.45	20,480
10/8/2015	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.87	3.51	45,680
10/7/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.85	3.45	5,300
10/6/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	3.45	7,800
10/5/2015	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.76	3.45	2,470
10/2/2015	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	3.39	12,040

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel