Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+0.10 / +0.58%	17.20	17.40	17.00	17.30	17.24	8.31	100,600
11/9/2010	-0.80 / -4.44%	17.50	17.60	17.10	17.20	17.27	8.26	147,700
11/8/2010	-0.40 / -2.17%	18.70	18.70	18.00	18.00	18.30	8.64	122,700
11/5/2010	+0.70 / +3.95%	17.70	18.80	17.70	18.40	18.49	8.84	176,400
11/4/2010	+0.10 / +0.57%	16.60	18.10	16.50	17.70	17.68	8.50	178,400
11/3/2010	-0.50 / -2.76%	17.90	18.10	17.40	17.60	17.67	8.45	143,900
11/2/2010	-0.40 / -2.16%	18.50	18.50	17.90	18.10	18.09	8.69	125,300
11/1/2010	-0.30 / -1.60%	18.60	18.70	18.40	18.50	18.54	8.88	101,600
10/29/2010	+0.20 / +1.08%	19.00	19.20	18.60	18.80	18.83	9.03	63,400
10/28/2010	-0.40 / -2.11%	18.50	19.00	18.50	18.60	18.75	8.93	81,200
10/27/2010	-0.40 / -2.06%	19.50	19.50	18.70	19.00	19.10	9.12	120,200
10/26/2010	+0.90 / +4.86%	18.90	19.40	18.90	19.40	19.35	9.32	199,400
10/25/2010	+0.10 / +0.54%	18.50	18.60	17.80	18.50	18.23	8.88	189,100
10/22/2010	-0.20 / -1.08%	19.00	19.00	18.10	18.40	18.43	8.84	129,400
10/21/2010	-0.40 / -2.11%	19.20	19.50	18.00	18.60	18.68	8.93	143,300
10/20/2010	-0.80 / -4.04%	19.50	19.60	18.60	19.00	18.82	9.12	374,900
10/19/2010	-0.90 / -4.35%	20.80	21.00	19.30	19.80	19.97	9.51	328,100
10/18/2010	0.00 / 0.00%	20.80	21.20	20.50	20.70	20.69	9.94	147,500
10/15/2010	-0.10 / -0.48%	21.00	21.00	20.60	20.70	20.73	9.94	53,800
10/14/2010	-0.10 / -0.48%	21.00	21.50	20.70	20.80	21.02	9.99	118,200
10/13/2010	+0.10 / +0.48%	20.00	21.00	19.60	20.90	20.68	10.04	163,400
10/12/2010	-0.10 / -0.48%	21.20	21.20	20.70	20.80	20.86	9.99	139,200
10/11/2010	-0.20 / -0.95%	21.00	21.30	20.80	20.90	21.10	10.04	78,300
10/8/2010	-0.30 / -1.40%	21.70	21.90	20.80	21.10	21.16	10.13	223,400
10/7/2010	-0.70 / -3.17%	22.20	22.50	21.40	21.40	21.86	10.28	141,000
10/6/2010	+0.70 / +3.27%	21.90	22.50	21.40	22.10	21.79	10.61	195,000
10/5/2010	+0.30 / +1.42%	21.00	21.70	20.50	21.40	21.07	10.28	179,100
10/4/2010	-1.30 / -5.80%	22.40	22.40	20.90	21.10	21.10	10.13	455,400
10/1/2010	-0.30 / -1.32%	22.80	22.80	22.20	22.40	22.44	10.76	127,900
9/30/2010	-0.20 / -0.87%	23.00	23.00	22.20	22.70	22.56	10.90	165,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel