Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.61	2.97	58,300
10/4/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	2.97	11,400
10/3/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.61	3.03	55,800
10/2/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.92	76,912
10/1/2012	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.51	2.92	121,200
9/28/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.78	3.08	61,200
9/27/2012	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.86	3.13	111,500
9/26/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.87	3.18	93,000
9/25/2012	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.78	3.08	92,200
9/24/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.92	3.18	60,800
9/21/2012	+0.30 / +5.17%	6.00	6.30	5.90	6.10	6.10	3.24	177,300
9/20/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.85	3.08	98,100
9/19/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	3.18	96,100
9/18/2012	-0.40 / -6.45%	6.20	6.20	5.80	5.80	6.00	3.08	231,300
9/17/2012	-0.20 / -3.13%	6.30	6.50	6.10	6.20	6.29	3.29	192,500
9/14/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.32	3.40	205,900
9/13/2012	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.88	3.24	161,200
9/12/2012	-0.20 / -3.33%	6.00	6.30	5.80	5.80	5.94	3.08	135,300
9/11/2012	-0.40 / -6.25%	6.10	6.20	6.00	6.00	6.04	3.18	245,200
9/10/2012	-0.40 / -5.88%	6.70	6.70	6.40	6.40	6.44	3.40	139,600
9/7/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	3.61	42,500
9/6/2012	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.76	3.61	62,800
9/5/2012	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.88	3.61	61,300
9/4/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.16	3.77	14,000
8/31/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	3.77	39,900
8/30/2012	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	3.72	59,200
8/29/2012	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.11	3.82	67,568
8/28/2012	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.81	3.66	66,400
8/27/2012	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.01	3.72	106,300
8/24/2012	+0.10 / +1.35%	7.10	7.80	6.90	7.50	7.10	3.98	271,900

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel