|
Closing price on 10/4/2017
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
100 |
| Split-adjusted Price |
4.48 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
4.41
|
17,110
|
|
|
10/2/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
35,300
|
|
|
9/29/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.41
|
80,500
|
|
|
9/28/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
9,600
|
|
|
9/27/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
4.48
|
21,590
|
|
|
9/26/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.80
|
4.48
|
26,100
|
|
|
9/25/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.56
|
4.35
|
21,500
|
|
|
9/22/2017
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
4.16
|
5,200
|
|
|
9/21/2017
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.35
|
15,600
|
|
|
9/20/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.72
|
4.41
|
3,480
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.69
|
4.41
|
342
|
|
|
9/18/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
4.41
|
31,200
|
|
|
9/15/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
12,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|
9/13/2017
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.95
|
4.48
|
34,988
|
|
|
9/12/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.54
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.54
|
0
|
|
|
9/8/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.70
|
7.10
|
6.82
|
4.54
|
99,100
|
|
|
9/7/2017
|
+0.30 / +4.35%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.29
|
4.60
|
32,828
|
|
|
9/6/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.41
|
100
|
|
|
9/5/2017
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
4.41
|
20,288
|
|
|
9/1/2017
|
+0.20 / +2.94%
|
7.20
|
7.40
|
6.90
|
7.00
|
7.01
|
4.48
|
45,500
|
|
|
8/31/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
4.35
|
11,100
|
|
|
8/30/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.89
|
4.35
|
19,900
|
|
|
8/29/2017
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.85
|
4.35
|
27,980
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.22
|
0
|
|
|
8/25/2017
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
4.22
|
570
|
|
|
8/24/2017
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.16
|
51,600
|
|
|
8/23/2017
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.58
|
4.22
|
97,700
|
|
|