Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	2.60	100,820
10/30/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	2.65	33,800
10/29/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	2.76	13,500
10/26/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	2.81	50,100
10/25/2012	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.27	2.81	115,200
10/24/2012	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.44	2.92	41,900
10/23/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	2.97	33,200
10/22/2012	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.47	2.97	247,600
10/19/2012	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.75	3.03	380,700
10/18/2012	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	3.24	20,600
10/17/2012	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.07	3.18	93,600
10/16/2012	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.13	3.29	127,500
10/15/2012	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.77	3.13	25,100
10/12/2012	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.89	3.18	77,800
10/11/2012	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.18	3.24	207,700
10/10/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.91	3.18	74,580
10/9/2012	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.94	3.13	94,300
10/8/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.80	3.13	118,100
10/5/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.61	2.97	58,300
10/4/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	2.97	11,400
10/3/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.61	3.03	55,800
10/2/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.92	76,912
10/1/2012	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.51	2.92	121,200
9/28/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.78	3.08	61,200
9/27/2012	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.86	3.13	111,500
9/26/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.87	3.18	93,000
9/25/2012	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.78	3.08	92,200
9/24/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.92	3.18	60,800
9/21/2012	+0.30 / +5.17%	6.00	6.30	5.90	6.10	6.10	3.24	177,300
9/20/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.85	3.08	98,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel