|
Closing price on 10/25/2017
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
4,900 |
| Split-adjusted Price |
4.48 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
4.48
|
4,900
|
|
|
10/24/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.51
|
4.35
|
169,100
|
|
|
10/23/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
4.41
|
81,100
|
|
|
10/20/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
4.41
|
23,500
|
|
|
10/19/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
4.41
|
11,000
|
|
|
10/18/2017
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.81
|
4.35
|
16,200
|
|
|
10/17/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
4.41
|
4,700
|
|
|
10/16/2017
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.82
|
4.41
|
26,700
|
|
|
10/13/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.41
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.41
|
6,500
|
|
|
10/11/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.41
|
100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
7,500
|
|
|
10/9/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
2,240
|
|
|
10/6/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
51,100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
102,100
|
|
|
10/4/2017
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
4.41
|
17,110
|
|
|
10/2/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.41
|
35,300
|
|
|
9/29/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.41
|
80,500
|
|
|
9/28/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
4.48
|
9,600
|
|
|
9/27/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
4.48
|
21,590
|
|
|
9/26/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.80
|
4.48
|
26,100
|
|
|
9/25/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.56
|
4.35
|
21,500
|
|
|
9/22/2017
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
4.16
|
5,200
|
|
|
9/21/2017
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.35
|
15,600
|
|
|
9/20/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.72
|
4.41
|
3,480
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.69
|
4.41
|
342
|
|
|
9/18/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
4.41
|
31,200
|
|
|
9/15/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.35
|
12,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
0
|
|
|