Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	+0.20 / +1.25%	15.70	16.20	15.70	16.20	15.88	16.20	1,100
10/1/2025	+0.20 / +1.27%	15.60	16.00	15.60	16.00	15.65	16.00	1,200
9/30/2025	+0.50 / +3.27%	14.80	15.80	14.50	15.80	14.76	15.80	33,100
9/29/2025	-0.60 / -3.77%	16.00	16.50	14.60	15.30	15.13	15.30	88,500
9/26/2025	+0.20 / +1.27%	16.20	16.20	15.90	15.90	15.97	15.90	3,100
9/25/2025	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	2,300
9/24/2025	+0.30 / +1.95%	15.70	15.70	15.70	15.70	15.70	15.70	600
9/23/2025	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
9/22/2025	+0.30 / +1.99%	15.50	15.50	15.20	15.40	15.30	15.40	1,100
9/19/2025	+0.20 / +1.34%	15.80	15.80	15.10	15.10	15.11	15.10	6,600
9/18/2025	-0.50 / -3.25%	15.00	15.10	14.90	14.90	15.00	14.90	5,000
9/17/2025	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
9/16/2025	+0.20 / +1.32%	15.20	15.50	14.80	15.40	15.32	15.40	22,300
9/15/2025	+1.30 / +9.35%	13.70	15.20	13.70	15.20	15.04	15.20	123,700
9/12/2025	+0.30 / +2.21%	13.70	14.40	13.70	13.90	14.23	13.90	8,800
9/11/2025	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	13.60	1,700
9/10/2025	+0.20 / +1.50%	13.80	13.80	13.40	13.50	13.57	13.50	300
9/9/2025	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	13.30	3,800
9/8/2025	-0.80 / -5.56%	14.00	14.40	13.60	13.60	14.22	13.60	2,500
9/5/2025	+0.70 / +5.11%	14.50	14.70	13.70	14.40	13.72	14.40	13,400
9/4/2025	0.00 / 0.00%	13.50	13.70	13.00	13.70	13.46	13.70	8,100
9/3/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	1,700
8/29/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	12,400
8/28/2025	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	13.70	7,700
8/27/2025	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.62	13.80	7,500
8/26/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	1,300
8/25/2025	+0.10 / +0.73%	13.40	13.80	13.40	13.80	13.54	13.80	3,000
8/22/2025	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.55	13.70	29,000
8/21/2025	-0.60 / -4.17%	13.70	13.80	13.60	13.80	13.74	13.80	5,000
8/20/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0

<<Previous 30 days Next 11 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel