Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.56	6.64	105,300
10/17/2011	-0.20 / -1.54%	13.10	13.10	12.60	12.80	12.78	6.79	125,200
10/14/2011	0.00 / 0.00%	13.70	13.90	13.00	13.00	13.14	6.90	132,000
10/13/2011	+0.10 / +0.78%	13.20	13.40	12.80	13.00	12.97	6.90	156,100
10/12/2011	-0.40 / -3.01%	13.60	13.60	12.60	12.90	12.85	6.85	331,300
10/11/2011	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.35	7.06	92,800
10/10/2011	-0.20 / -1.48%	13.40	13.80	13.20	13.30	13.38	7.06	125,800
10/7/2011	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.63	7.17	174,700
10/6/2011	+0.70 / +5.30%	13.50	14.00	13.40	13.90	13.81	7.38	223,200
10/5/2011	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.18	7.01	143,800
10/4/2011	+0.30 / +2.31%	13.20	13.30	12.70	13.30	12.97	7.06	314,800
10/3/2011	-0.70 / -5.11%	13.70	13.70	12.90	13.00	13.16	6.90	227,000
9/30/2011	0.00 / 0.00%	13.80	13.90	13.50	13.70	13.62	7.27	198,800
9/29/2011	-0.70 / -4.86%	14.20	14.20	13.50	13.70	13.76	7.27	514,000
9/28/2011	-0.20 / -1.37%	14.70	14.90	14.20	14.40	14.41	7.64	402,300
9/27/2011	0.00 / 0.00%	14.80	15.20	14.50	14.60	14.77	7.75	257,200
9/26/2011	+0.40 / +2.82%	14.20	15.00	14.00	14.60	14.65	7.75	569,800
9/23/2011	+0.20 / +1.43%	13.90	14.40	13.60	14.20	14.12	7.54	459,000
9/22/2011	+0.30 / +2.19%	13.60	14.00	13.50	14.00	13.84	7.43	308,900
9/21/2011	+0.10 / +0.74%	13.60	14.00	13.40	13.70	13.59	7.27	287,800
9/20/2011	-0.40 / -2.86%	13.80	14.20	13.50	13.60	13.80	7.22	459,200
9/19/2011	+0.40 / +2.94%	13.30	14.10	13.20	14.00	13.84	7.43	354,800
9/16/2011	-0.10 / -0.73%	13.90	14.10	13.30	13.60	13.52	7.22	578,800
9/15/2011	-0.60 / -4.20%	14.40	14.40	13.50	13.70	13.70	7.27	584,900
9/14/2011	-0.90 / -5.92%	15.30	15.30	14.30	14.30	14.53	7.59	660,500
9/13/2011	+0.40 / +2.70%	15.00	15.50	14.80	15.20	15.26	8.07	465,400
9/12/2011	+0.80 / +5.71%	13.90	14.80	13.80	14.80	14.50	7.86	643,800
9/9/2011	+0.20 / +1.45%	13.50	14.20	13.50	14.00	13.94	7.43	446,200
9/8/2011	+0.70 / +5.34%	13.50	13.90	13.50	13.80	13.85	7.33	804,800
9/7/2011	+0.80 / +6.50%	12.60	13.10	12.60	13.10	12.98	6.95	520,000

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel