|
Closing price on 10/16/2025
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
2,100 |
| Split-adjusted Price |
14.70 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,100
|
|
|
10/15/2025
|
-0.20 / -1.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.55
|
14.70
|
4,900
|
|
|
10/14/2025
|
-0.50 / -3.25%
|
15.20
|
15.30
|
14.50
|
14.90
|
15.06
|
14.90
|
6,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.20
|
15.40
|
14.48
|
15.40
|
4,800
|
|
|
10/10/2025
|
-0.30 / -1.91%
|
15.60
|
15.60
|
14.50
|
15.40
|
14.80
|
15.40
|
39,600
|
|
|
10/9/2025
|
+0.20 / +1.29%
|
15.50
|
15.70
|
14.60
|
15.70
|
14.85
|
15.70
|
32,100
|
|
|
10/8/2025
|
-0.30 / -1.90%
|
15.00
|
15.60
|
14.80
|
15.50
|
14.94
|
15.50
|
4,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.23
|
15.80
|
4,200
|
|
|
10/6/2025
|
-0.40 / -2.47%
|
14.90
|
16.00
|
14.80
|
15.80
|
15.08
|
15.80
|
13,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/2/2025
|
+0.20 / +1.25%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.88
|
16.20
|
1,100
|
|
|
10/1/2025
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.65
|
16.00
|
1,200
|
|
|
9/30/2025
|
+0.50 / +3.27%
|
14.80
|
15.80
|
14.50
|
15.80
|
14.76
|
15.80
|
33,100
|
|
|
9/29/2025
|
-0.60 / -3.77%
|
16.00
|
16.50
|
14.60
|
15.30
|
15.13
|
15.30
|
88,500
|
|
|
9/26/2025
|
+0.20 / +1.27%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.97
|
15.90
|
3,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,300
|
|
|
9/24/2025
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/22/2025
|
+0.30 / +1.99%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.30
|
15.40
|
1,100
|
|
|
9/19/2025
|
+0.20 / +1.34%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.11
|
15.10
|
6,600
|
|
|
9/18/2025
|
-0.50 / -3.25%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
5,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/16/2025
|
+0.20 / +1.32%
|
15.20
|
15.50
|
14.80
|
15.40
|
15.32
|
15.40
|
22,300
|
|
|
9/15/2025
|
+1.30 / +9.35%
|
13.70
|
15.20
|
13.70
|
15.20
|
15.04
|
15.20
|
123,700
|
|
|
9/12/2025
|
+0.30 / +2.21%
|
13.70
|
14.40
|
13.70
|
13.90
|
14.23
|
13.90
|
8,800
|
|
|
9/11/2025
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
13.60
|
1,700
|
|
|
9/10/2025
|
+0.20 / +1.50%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.57
|
13.50
|
300
|
|
|
9/9/2025
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3,800
|
|
|
9/8/2025
|
-0.80 / -5.56%
|
14.00
|
14.40
|
13.60
|
13.60
|
14.22
|
13.60
|
2,500
|
|
|
9/5/2025
|
+0.70 / +5.11%
|
14.50
|
14.70
|
13.70
|
14.40
|
13.72
|
14.40
|
13,400
|
|
|