Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	2.49	46,500
10/15/2013	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	2.55	67,100
10/14/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	2.44	137,300
10/11/2013	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	2.49	136,684
10/10/2013	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.73	2.44	84,100
10/9/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.69	2.44	51,600
10/8/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.71	2.49	87,500
10/7/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.85	2.55	24,310
10/4/2013	+0.10 / +2.08%	4.70	4.90	4.40	4.90	4.78	2.60	270,400
10/3/2013	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.72	2.55	178,120
10/2/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.83	2.60	144,530
10/1/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.85	2.55	115,540
9/30/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.73	2.55	153,200
9/27/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.70	2.44	252,330
9/26/2013	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.99	2.60	95,384
9/25/2013	+0.40 / +8.70%	4.90	5.00	4.70	5.00	4.92	2.65	357,900
9/24/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.42	2.44	144,300
9/23/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	2.23	64,300
9/20/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	2.23	69,300
9/19/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.24	2.23	45,300
9/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	2.28	52,400
9/17/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	2.28	53,300
9/16/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	2.34	43,200
9/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.39	52,300
9/12/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.39	52,780
9/11/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	2.44	59,800
9/10/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	2.44	6,800
9/9/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.39	76,100
9/6/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	2.39	60,500
9/5/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.44	107,940

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel