Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	4.67	3,282
10/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	23,850
10/12/2016	0.00 / 0.00%	7.00	7.00	6.30	7.00	6.84	4.48	22,600
10/11/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	4,003
10/10/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.54	17,597
10/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	6,900
10/6/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	10,800
10/5/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.54	14,200
10/4/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.54	2,010
10/3/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.04	4.60	13,000
9/30/2016	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.96	4.48	16,000
9/29/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.54	100
9/28/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.48	1,100
9/27/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.48	8,200
9/26/2016	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.97	4.48	85,568
9/23/2016	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	4.35	2,000
9/22/2016	-0.60 / -8.57%	6.50	6.50	6.40	6.40	6.50	4.09	2,400
9/21/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	100
9/20/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.48	234
9/19/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	282
9/16/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	0
9/15/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.54	112
9/14/2016	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.90	4.54	22,190
9/13/2016	-0.20 / -2.74%	6.90	7.10	6.80	7.10	6.90	4.54	13,182
9/12/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.67	0
9/9/2016	+0.30 / +4.29%	6.90	7.30	6.90	7.30	6.91	4.67	7,100
9/8/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.96	4.48	7,600
9/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	6,170
9/6/2016	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.96	4.48	8,200
9/5/2016	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.62	4.60	740

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel