Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+0.30 / +0.69%	42.00	44.90	41.50	43.50	43.25	18.26	768,900
10/13/2009	+1.30 / +3.10%	44.70	44.70	41.80	43.20	43.30	18.14	1,223,500
10/12/2009	+2.30 / +5.81%	40.90	41.90	40.90	41.90	41.84	17.59	687,400
10/9/2009	+1.60 / +4.21%	39.00	39.60	38.50	39.60	39.15	16.62	974,000
10/8/2009	+2.10 / +5.85%	37.90	38.00	36.00	38.00	37.30	15.95	643,800
10/7/2009	+1.10 / +3.16%	35.00	36.50	35.00	35.90	35.93	15.07	347,800
10/6/2009	0.00 / 0.00%	36.00	36.50	34.00	34.80	34.86	14.61	188,200
10/5/2009	0.00 / 0.00%	34.80	35.50	32.00	34.80	34.73	14.61	329,700
10/2/2009	-0.40 / -1.14%	35.00	35.00	33.10	34.80	33.72	14.61	492,000
10/1/2009	-0.70 / -1.95%	36.50	36.50	34.90	35.20	35.55	14.78	320,800
9/30/2009	-1.00 / -2.71%	37.00	37.00	35.50	35.90	36.19	15.07	267,800
9/29/2009	+0.10 / +0.27%	37.20	37.50	36.60	36.90	36.99	15.49	384,000
9/28/2009	-0.60 / -1.60%	37.80	37.80	36.30	36.80	36.89	15.45	434,200
9/25/2009	+1.10 / +3.03%	36.40	38.00	35.70	37.40	36.84	15.70	505,900
9/24/2009	-1.20 / -3.20%	37.50	37.50	36.00	36.30	36.54	15.24	578,900
9/23/2009	-1.00 / -2.60%	38.50	39.50	37.00	37.50	38.36	15.74	903,900
9/22/2009	-0.10 / -0.26%	39.90	40.40	37.50	38.50	38.90	16.16	924,400
9/21/2009	+1.80 / +4.89%	38.00	38.60	37.80	38.60	38.47	16.20	354,200
9/18/2009	+2.30 / +6.67%	35.00	36.80	34.00	36.80	36.07	15.45	1,052,000
9/17/2009	-0.30 / -0.86%	35.50	35.50	33.50	34.50	34.36	14.48	800,700
9/16/2009	-1.70 / -4.66%	38.70	39.00	34.60	34.80	35.49	14.61	664,500
9/15/2009	+2.20 / +6.41%	36.50	36.50	35.50	36.50	36.45	15.32	801,100
9/14/2009	+2.00 / +6.19%	33.30	34.30	32.60	34.30	34.16	14.40	1,173,800
9/11/2009	+0.10 / +0.31%	32.50	32.80	31.80	32.30	32.13	13.56	405,500
9/10/2009	+0.80 / +2.55%	31.60	32.80	31.00	32.20	31.97	13.52	426,300
9/9/2009	-0.70 / -2.18%	32.50	32.50	31.00	31.40	31.55	13.18	357,800
9/8/2009	+0.30 / +0.94%	32.00	32.70	31.50	32.10	32.14	13.48	427,000
9/7/2009	-0.80 / -2.45%	32.90	32.90	30.60	31.80	31.38	13.35	516,300
9/4/2009	-1.90 / -5.51%	34.20	34.20	32.60	32.60	32.91	13.69	508,600
9/3/2009	+0.40 / +1.17%	36.10	36.10	33.10	34.50	35.01	14.48	587,000

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel