Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.90	20,800
1/27/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	5.90	4.03	45,500
1/26/2016	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	3.77	17,500
1/25/2016	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.06	3.90	18,900
1/22/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.77	8,900
1/21/2016	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.98	3.71	12,100
1/20/2016	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	3.84	10,506
1/19/2016	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.87	3.77	38,158
1/18/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.78	3.71	104,964
1/15/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	10,156
1/14/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	36,000
1/13/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	3.77	5,200
1/12/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.77	3.71	11,270
1/11/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	3.71	128,500
1/8/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.71	61,300
1/7/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.75	3.71	108,370
1/6/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.73	3.77	63,400
1/5/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	3.77	43,100
1/4/2016	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.89	3.71	18,250
12/31/2015	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.81	3.77	4,900
12/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.71	22,126
12/29/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	3.71	28,100
12/28/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	3.71	78,210
12/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.71	10,016
12/24/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.71	17,700
12/23/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.65	25,200
12/22/2015	0.00 / 0.00%	6.10	6.10	5.50	5.70	5.70	3.65	30,770
12/21/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	3.65	21,400
12/18/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	3.71	87,208
12/17/2015	-0.30 / -4.92%	6.10	6.20	5.80	5.80	6.01	3.39	104,370

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel