Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.56	7.70	2,000
1/13/2025	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.41	7.70	2,100
1/10/2025	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.41	7.70	5,100
1/9/2025	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.70	2,100
1/8/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
1/7/2025	-0.20 / -2.53%	7.30	7.70	7.30	7.70	7.32	7.70	2,200
1/6/2025	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/3/2025	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/2/2025	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.57	7.90	300
12/31/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/30/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	7.40	300
12/27/2024	-0.40 / -5.13%	7.30	7.40	7.30	7.40	7.32	7.40	1,300
12/26/2024	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
12/25/2024	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.35	7.50	1,500
12/24/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/23/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	7.50	2,100
12/20/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.37	7.40	1,200
12/19/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/18/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/17/2024	-0.20 / -2.63%	7.40	7.40	7.30	7.40	7.38	7.40	500
12/16/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/13/2024	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.36	7.60	1,200
12/12/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,400
12/11/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.40	4,600
12/10/2024	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.46	7.40	1,000
12/9/2024	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	1,100
12/6/2024	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	600
12/5/2024	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.70	7.90	500
12/4/2024	0.00 / 0.00%	8.10	8.10	7.20	7.90	7.34	7.90	14,600
12/3/2024	0.00 / 0.00%	8.50	8.50	7.90	7.90	8.05	7.90	1,100

<<Previous 30 days Next 6 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel