Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+1.40 / +2.74%	51.50	52.80	51.50	52.50	52.45	50.25	7,400
9/7/2023	-0.80 / -1.54%	52.50	52.50	51.00	51.10	51.38	48.91	3,600
9/6/2023	0.00 / 0.00%	51.90	52.00	51.30	51.90	51.62	49.68	10,600
9/5/2023	+0.40 / +0.78%	51.50	51.90	51.00	51.90	51.23	49.68	7,900
8/31/2023	+0.40 / +0.78%	50.60	51.50	50.60	51.50	51.19	49.30	7,200
8/30/2023	+0.10 / +0.20%	52.70	52.70	50.50	51.10	50.84	48.91	5,000
8/29/2023	+0.20 / +0.39%	51.50	51.50	50.30	51.00	50.47	48.82	12,200
8/28/2023	+0.80 / +1.60%	50.00	51.00	50.00	50.80	50.55	48.63	14,300
8/25/2023	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.58	47.86	2,400
8/24/2023	+0.10 / +0.20%	49.90	50.00	49.30	50.00	49.38	47.86	8,900
8/23/2023	-0.10 / -0.20%	50.00	50.00	49.40	49.90	49.62	47.76	3,300
8/22/2023	-0.50 / -0.99%	50.50	50.50	49.30	50.00	49.54	47.86	4,400
8/21/2023	-0.50 / -0.98%	49.10	50.50	48.80	50.50	49.31	48.34	25,100
8/18/2023	-1.50 / -2.86%	50.90	51.10	50.30	51.00	50.81	48.82	16,000
8/17/2023	0.00 / 0.00%	52.40	52.50	51.00	52.50	51.82	50.25	14,200
8/16/2023	-0.50 / -0.94%	53.60	53.60	52.40	52.50	53.27	50.25	8,300
8/15/2023	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.38	50.73	18,300
8/14/2023	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.01	49.77	26,800
8/11/2023	-1.80 / -3.28%	53.50	55.00	52.30	53.00	53.00	50.73	11,800
8/10/2023	-1.30 / -2.32%	56.10	56.10	53.00	54.80	54.25	52.45	29,300
8/9/2023	-1.80 / -3.11%	63.00	63.00	55.10	56.10	57.14	53.70	17,100
8/8/2023	+0.30 / +0.48%	63.20	63.50	62.60	63.40	63.12	55.42	62,300
8/7/2023	+1.70 / +2.77%	61.50	63.50	61.50	63.10	62.85	55.16	85,200
8/4/2023	+0.20 / +0.33%	61.20	61.50	61.00	61.40	61.31	53.67	29,700
8/3/2023	-0.30 / -0.49%	61.50	62.00	61.20	61.20	61.46	53.50	40,100
8/2/2023	-0.10 / -0.16%	61.60	61.60	60.50	61.50	61.34	53.76	26,300
8/1/2023	-0.10 / -0.16%	63.20	63.40	60.00	61.60	61.58	53.85	45,400
7/31/2023	+0.20 / +0.33%	62.00	63.50	61.70	61.70	62.42	53.94	59,100
7/28/2023	+4.30 / +7.52%	58.90	61.50	58.80	61.50	59.92	53.76	115,800
7/27/2023	-1.80 / -3.05%	58.10	58.10	57.20	57.20	57.59	50.00	31,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BFC	575,200	36.60	-3.81%
BT1	100	14.00	9.38%
CPC	600	18.00	2.86%
DCM	3,711,100	36.00	-3.74%
DHB	32,200	10.10	-4.72%
DOC	100	8.60	-1.15%
DPM	2,903,300	36.10	-2.43%
HAI	0	1.50	0.00%