Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 16, 2026 1:08:47 PM - Markets open
VN-INDEX 1,690.59 -5.65/-0.33%
HNX-INDEX 245.27 -0.57/-0.23%
UPCOM-INDEX 124.55 -0.20/-0.16%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
27.60 -0.40/-1.43%
1:04:58 PM
Closing price on 9/29/2016
24.80 +2.20/+9.73%
Open 24.80
High 24.80
Low 24.80
Volume 100
Split-adjusted Price 3.86

Create Alert at: 26 28 29 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2016 +2.20 / +9.73% 24.80 24.80 24.80 24.80 24.80 3.86 100
9/28/2016 -2.00 / -8.13% 22.60 22.60 22.60 22.60 22.60 3.52 100
9/27/2016 +2.20 / +9.82% 23.00 24.60 23.00 24.60 24.49 3.83 5,722
9/26/2016 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 3.49 0
9/23/2016 +0.80 / +3.70% 22.40 22.40 22.40 22.40 22.40 3.49 2,500
9/22/2016 -2.00 / -8.47% 21.60 21.60 21.60 21.60 21.60 3.36 100
9/21/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/20/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/19/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/16/2016 +0.10 / +0.43% 23.50 23.60 23.50 23.60 23.56 3.67 3,500
9/15/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/14/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/13/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/12/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 68
9/9/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/8/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/7/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/6/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/5/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/1/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/31/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/30/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/29/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/26/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/25/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
8/24/2016 +0.60 / +2.62% 23.20 23.50 23.20 23.50 23.42 3.66 4,700
8/23/2016 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 3.56 0
8/22/2016 -0.50 / -2.14% 22.90 22.90 22.90 22.90 22.90 3.56 168
8/19/2016 +0.40 / +1.74% 23.00 23.40 23.00 23.40 23.00 3.64 7,000
8/18/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.58 0
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  114,200 10.40 -0.95%
BFC  80,100 62.50 -6.86%
BT1  10,900 12.50 13.64%
CPC  0 17.30 0.00%
DCM  5,267,900 44.55 -6.99%
DHB  87,800 13.30 14.66%
DOC  0 7.30 0.00%
DPM  9,897,000 30.90 -6.93%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,690.59 -5.65/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.