Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.58	2,000
9/27/2017	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.02	18.58	2,100
9/26/2017	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.16	18.27	3,100
9/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.27	300
9/22/2017	-0.40 / -1.32%	29.00	30.00	29.00	30.00	29.06	18.27	3,200
9/21/2017	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	18.52	300
9/20/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	18.15	1,500
9/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.27	768
9/18/2017	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.45	18.27	1,000
9/15/2017	+1.20 / +4.07%	29.00	30.70	29.00	30.70	29.21	18.70	800
9/14/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.97	200
9/13/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.88	17.97	1,300
9/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.27	2,300
9/11/2017	0.00 / 0.00%	30.50	30.50	29.50	30.00	29.73	18.27	7,300
9/8/2017	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	18.27	9,600
9/7/2017	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.30	18.40	11,400
9/6/2017	-0.70 / -2.26%	30.30	30.30	30.30	30.30	30.30	18.46	3,582
9/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.88	0
9/1/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.88	0
8/31/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.88	0
8/30/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.88	0
8/29/2017	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	18.88	2,719
8/28/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.01	26
8/25/2017	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.17	19.01	1,800
8/24/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.51	18.88	2,800
8/23/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	18.88	7,300
8/22/2017	-0.80 / -2.48%	31.50	31.50	31.50	31.50	31.50	19.19	2,800
8/21/2017	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	19.68	0
8/18/2017	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	19.68	0
8/17/2017	-0.10 / -0.31%	31.10	32.30	31.00	32.30	31.19	19.68	7,111

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%