Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/23/2020	0.00 / 0.00%	30.50	32.90	30.00	32.90	30.31	26.07	1,100
9/22/2020	0.00 / 0.00%	31.00	32.90	31.00	32.90	31.07	26.07	2,900
9/21/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/18/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/17/2020	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	26.07	100
9/16/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.76	0
9/15/2020	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	25.76	100
9/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	8,900
9/11/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	24.57	5,000
9/10/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/9/2020	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.27	26.07	700
9/8/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	3,100
9/7/2020	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.57	3,100
9/4/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
9/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
9/1/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
8/31/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.09	26.15	21,600
8/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	1,900
8/27/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
8/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	10,000
8/25/2020	0.00 / 0.00%	29.00	31.00	28.00	31.00	30.94	24.57	39,700
8/24/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	19,100
8/21/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	1,100
8/20/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	3,100
8/19/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
8/18/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	14,700
8/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	20,000
8/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	14,000
8/13/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%