Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.30 / -0.59%	50.20	50.50	50.20	50.50	50.20	42.82	39,100
8/19/2022	-0.10 / -0.20%	50.60	50.80	50.50	50.80	50.50	43.07	24,200
8/18/2022	-0.10 / -0.20%	51.00	51.00	50.00	50.90	50.51	43.16	6,500
8/17/2022	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	43.24	100
8/16/2022	0.00 / 0.00%	51.40	51.50	50.00	50.50	50.54	42.82	14,800
8/15/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	50.85	42.82	11,800
8/12/2022	0.00 / 0.00%	50.20	52.20	50.20	51.00	51.04	43.24	3,400
8/11/2022	-1.60 / -3.04%	52.50	52.50	51.00	51.00	51.27	43.24	5,800
8/10/2022	+1.20 / +2.33%	51.50	54.50	51.50	52.60	52.42	44.60	16,100
8/9/2022	+1.30 / +2.59%	51.40	51.40	49.60	51.40	50.37	43.58	5,900
8/8/2022	-0.80 / -1.57%	50.80	51.00	50.00	50.10	50.22	42.48	38,800
8/5/2022	-0.10 / -0.20%	51.10	51.10	50.00	50.90	50.39	43.16	28,500
8/4/2022	-0.70 / -1.35%	52.00	52.00	51.00	51.00	51.31	43.24	31,100
8/3/2022	-0.80 / -1.52%	52.10	52.10	51.70	51.70	51.89	43.84	6,600
8/2/2022	-1.00 / -1.87%	53.00	53.00	52.10	52.50	52.48	44.51	21,818
8/1/2022	+0.50 / +0.94%	53.00	54.50	52.00	53.50	52.42	45.36	5,300
7/29/2022	-3.20 / -5.69%	53.20	53.30	52.00	53.00	52.50	44.94	10,700
7/28/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	47.65	0
7/27/2022	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.05	47.65	400
7/26/2022	-2.00 / -3.45%	57.00	57.00	56.00	56.00	56.20	47.48	500
7/25/2022	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.11	49.18	900
7/22/2022	-1.00 / -1.72%	59.00	59.00	55.10	57.00	56.90	48.33	2,800
7/21/2022	+2.60 / +4.69%	55.30	58.80	55.30	58.00	56.81	49.18	2,400
7/20/2022	+2.50 / +4.73%	52.50	55.40	52.50	55.40	52.81	46.97	4,200
7/19/2022	+1.10 / +2.12%	53.00	53.00	52.00	52.90	52.25	44.85	1,500
7/18/2022	+0.60 / +1.17%	51.80	51.80	51.80	51.80	51.80	43.92	1,200
7/15/2022	-1.70 / -3.21%	52.10	52.10	51.00	51.20	51.35	43.41	8,200
7/14/2022	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.20	44.85	3,500
7/13/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	44.09	0
7/12/2022	+1.00 / +1.96%	51.10	52.00	51.10	52.00	51.82	44.09	5,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%